Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.7 | 4.7 | 4.55 | 4.58 | 6.5 Million |
| 03 Apr, 2024 | 4.74 | 4.75 | 4.63 | 4.71 | 6.99 Million |
| 02 Apr, 2024 | 4.7 | 4.74 | 4.66 | 4.72 | 8.72 Million |
| 01 Apr, 2024 | 4.56 | 4.67 | 4.53 | 4.67 | 9.47 Million |
| 29 Mar, 2024 | 4.47 | 4.54 | 4.46 | 4.53 | 6.28 Million |
| 28 Mar, 2024 | 4.41 | 4.52 | 4.39 | 4.46 | 4.92 Million |
| 27 Mar, 2024 | 4.52 | 4.55 | 4.36 | 4.38 | 5.41 Million |
| 26 Mar, 2024 | 4.5 | 4.56 | 4.43 | 4.51 | 5.96 Million |
| 25 Mar, 2024 | 4.6 | 4.64 | 4.49 | 4.5 | 8.09 Million |
| 22 Mar, 2024 | 4.72 | 4.73 | 4.59 | 4.62 | 7.67 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW