Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.54
(-4.07%)
CNY 7.54
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.04 | 4.04 | 3.46 | 3.57 | 15.46 Million |
| 02 Feb, 2024 | 4.32 | 4.4 | 3.94 | 4.09 | 10.39 Million |
| 01 Feb, 2024 | 4.48 | 4.48 | 4.27 | 4.33 | 8.12 Million |
| 31 Jan, 2024 | 4.7 | 4.73 | 4.45 | 4.48 | 7.35 Million |
| 30 Jan, 2024 | 4.82 | 4.91 | 4.7 | 4.73 | 5.26 Million |
| 29 Jan, 2024 | 5.05 | 5.08 | 4.82 | 4.86 | 7.67 Million |
| 26 Jan, 2024 | 4.99 | 5.14 | 4.96 | 5.05 | 6.96 Million |
| 25 Jan, 2024 | 4.83 | 5.01 | 4.74 | 5.0 | 7.59 Million |
| 24 Jan, 2024 | 4.81 | 4.87 | 4.62 | 4.82 | 8.45 Million |
| 23 Jan, 2024 | 4.9 | 4.92 | 4.68 | 4.81 | 9.21 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW