Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.85 | 5.0 | 4.84 | 4.94 | 27.5 Million |
| 08 May, 2024 | 4.59 | 5.25 | 4.57 | 4.86 | 37.15 Million |
| 07 May, 2024 | 4.63 | 4.63 | 4.54 | 4.61 | 6.71 Million |
| 06 May, 2024 | 4.6 | 4.64 | 4.54 | 4.64 | 9.11 Million |
| 30 Apr, 2024 | 4.51 | 4.55 | 4.45 | 4.51 | 6.04 Million |
| 29 Apr, 2024 | 4.34 | 4.53 | 4.34 | 4.52 | 7.89 Million |
| 26 Apr, 2024 | 4.28 | 4.36 | 4.21 | 4.35 | 7.27 Million |
| 25 Apr, 2024 | 4.23 | 4.3 | 4.2 | 4.28 | 4.33 Million |
| 24 Apr, 2024 | 4.11 | 4.23 | 4.1 | 4.23 | 5.74 Million |
| 23 Apr, 2024 | 4.01 | 4.14 | 4.01 | 4.08 | 5.54 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW