Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.93 | 5.96 | 5.5 | 5.53 | 53.15 Million |
| 22 May, 2024 | 5.97 | 6.15 | 5.86 | 6.05 | 59.27 Million |
| 21 May, 2024 | 5.69 | 6.18 | 5.63 | 6.1 | 80.85 Million |
| 20 May, 2024 | 5.69 | 5.94 | 5.56 | 5.75 | 56.6 Million |
| 17 May, 2024 | 5.52 | 5.88 | 5.5 | 5.77 | 55.98 Million |
| 16 May, 2024 | 5.33 | 5.82 | 5.32 | 5.69 | 60.67 Million |
| 15 May, 2024 | 5.88 | 6.08 | 5.43 | 5.53 | 71.45 Million |
| 14 May, 2024 | 5.75 | 6.1 | 5.59 | 5.87 | 76.6 Million |
| 13 May, 2024 | 6.0 | 6.45 | 5.85 | 6.2 | 125.94 Million |
| 10 May, 2024 | 4.95 | 5.93 | 4.95 | 5.93 | 78.28 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW