Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.99 | 6.05 | 5.87 | 5.92 | 34.29 Million |
| 20 Jun, 2024 | 6.24 | 6.31 | 5.93 | 5.93 | 55.83 Million |
| 19 Jun, 2024 | 6.6 | 6.62 | 6.18 | 6.26 | 80.81 Million |
| 18 Jun, 2024 | 6.92 | 6.95 | 6.61 | 6.69 | 63.98 Million |
| 17 Jun, 2024 | 6.68 | 7.17 | 6.38 | 6.8 | 81.42 Million |
| 14 Jun, 2024 | 7.1 | 7.8 | 7.0 | 7.0 | 123.46 Million |
| 13 Jun, 2024 | 6.69 | 7.3 | 6.69 | 7.23 | 109.55 Million |
| 12 Jun, 2024 | 6.82 | 7.08 | 6.69 | 6.74 | 73.81 Million |
| 11 Jun, 2024 | 7.0 | 7.12 | 6.79 | 6.92 | 67.97 Million |
| 07 Jun, 2024 | 6.85 | 7.3 | 6.82 | 7.12 | 82.48 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW