Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.85 | 4.92 | 4.78 | 4.9 | 16.78 Million |
| 18 Jul, 2024 | 4.8 | 4.9 | 4.71 | 4.88 | 22.48 Million |
| 17 Jul, 2024 | 5.0 | 5.01 | 4.82 | 4.83 | 23.49 Million |
| 16 Jul, 2024 | 5.08 | 5.11 | 4.95 | 5.01 | 23.57 Million |
| 15 Jul, 2024 | 5.26 | 5.26 | 5.06 | 5.08 | 29.39 Million |
| 12 Jul, 2024 | 5.41 | 5.55 | 5.31 | 5.33 | 30.8 Million |
| 11 Jul, 2024 | 5.42 | 5.47 | 5.29 | 5.46 | 31.23 Million |
| 10 Jul, 2024 | 5.41 | 5.49 | 5.33 | 5.38 | 25.31 Million |
| 09 Jul, 2024 | 5.34 | 5.52 | 5.19 | 5.49 | 35.37 Million |
| 08 Jul, 2024 | 5.45 | 5.47 | 5.28 | 5.35 | 27.44 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW