Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.81 | 5.81 | 5.47 | 5.62 | 47.78 Million |
| 14 Aug, 2024 | 5.66 | 5.88 | 5.6 | 5.7 | 64.93 Million |
| 13 Aug, 2024 | 5.55 | 5.79 | 5.36 | 5.68 | 65.2 Million |
| 12 Aug, 2024 | 5.62 | 6.16 | 5.5 | 5.57 | 91.14 Million |
| 11 Aug, 2024 | 5.62 | 6.16 | 5.5 | 5.57 | 91.14 Million |
| 09 Aug, 2024 | 5.43 | 5.57 | 5.3 | 5.32 | 51.04 Million |
| 08 Aug, 2024 | 5.56 | 5.73 | 5.4 | 5.42 | 87.07 Million |
| 07 Aug, 2024 | 5.11 | 5.9 | 5.08 | 5.9 | 102.69 Million |
| 06 Aug, 2024 | 4.75 | 4.92 | 4.74 | 4.92 | 20 Million |
| 05 Aug, 2024 | 5.01 | 5.03 | 4.71 | 4.72 | 22.67 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW