Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.16 | 5.18 | 5.06 | 5.12 | 13.68 Million |
| 06 Sep, 2024 | 5.33 | 5.34 | 5.13 | 5.15 | 20.73 Million |
| 05 Sep, 2024 | 5.36 | 5.39 | 5.28 | 5.33 | 20.73 Million |
| 04 Sep, 2024 | 5.35 | 5.47 | 5.27 | 5.34 | 24.53 Million |
| 03 Sep, 2024 | 5.27 | 5.41 | 5.26 | 5.39 | 25.75 Million |
| 02 Sep, 2024 | 5.29 | 5.44 | 5.23 | 5.37 | 38.95 Million |
| 01 Sep, 2024 | 5.29 | 5.44 | 5.23 | 5.37 | 38.95 Million |
| 30 Aug, 2024 | 5.24 | 5.38 | 5.15 | 5.3 | 53.76 Million |
| 29 Aug, 2024 | 4.88 | 5.59 | 4.8 | 5.25 | 70.78 Million |
| 28 Aug, 2024 | 4.57 | 4.72 | 4.53 | 4.69 | 70.78 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW