Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.54
(-4.07%)
CNY 7.54
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.68 | 5.84 | 5.56 | 5.78 | 37.4 Million |
| 25 Jun, 2024 | 5.82 | 5.94 | 5.62 | 5.72 | 42.44 Million |
| 24 Jun, 2024 | 5.81 | 6.14 | 5.74 | 6.0 | 47.1 Million |
| 21 Jun, 2024 | 5.99 | 6.05 | 5.87 | 5.92 | 34.29 Million |
| 20 Jun, 2024 | 6.24 | 6.31 | 5.93 | 5.93 | 55.83 Million |
| 19 Jun, 2024 | 6.6 | 6.62 | 6.18 | 6.26 | 80.81 Million |
| 18 Jun, 2024 | 6.92 | 6.95 | 6.61 | 6.69 | 63.98 Million |
| 17 Jun, 2024 | 6.68 | 7.17 | 6.38 | 6.8 | 81.42 Million |
| 14 Jun, 2024 | 7.1 | 7.8 | 7.0 | 7.0 | 123.46 Million |
| 13 Jun, 2024 | 6.69 | 7.3 | 6.69 | 7.23 | 109.55 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW