Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.11 | 5.24 | 5.06 | 5.24 | 20.32 Million |
| 23 Sep, 2024 | 5.14 | 5.15 | 5.06 | 5.08 | 10.35 Million |
| 20 Sep, 2024 | 5.18 | 5.21 | 5.05 | 5.1 | 14.66 Million |
| 19 Sep, 2024 | 5.1 | 5.24 | 5.06 | 5.21 | 17.89 Million |
| 18 Sep, 2024 | 5.02 | 5.14 | 4.97 | 5.09 | 18.02 Million |
| 13 Sep, 2024 | 5.25 | 5.31 | 5.0 | 5.02 | 22.32 Million |
| 12 Sep, 2024 | 5.23 | 5.35 | 5.2 | 5.29 | 19.9 Million |
| 11 Sep, 2024 | 5.18 | 5.32 | 5.15 | 5.23 | 19.9 Million |
| 10 Sep, 2024 | 5.16 | 5.23 | 5.1 | 5.21 | 18.43 Million |
| 09 Sep, 2024 | 5.16 | 5.18 | 5.06 | 5.12 | 18.43 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW