Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.54
(-4.07%)
CNY 7.54
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.11 | 5.9 | 5.08 | 5.9 | 102.69 Million |
| 06 Aug, 2024 | 4.75 | 4.92 | 4.74 | 4.92 | 20 Million |
| 05 Aug, 2024 | 5.01 | 5.03 | 4.71 | 4.72 | 22.67 Million |
| 02 Aug, 2024 | 5.05 | 5.1 | 4.94 | 4.95 | 19.63 Million |
| 01 Aug, 2024 | 5.04 | 5.13 | 5.03 | 5.06 | 20.44 Million |
| 31 Jul, 2024 | 4.91 | 5.07 | 4.84 | 5.06 | 24.6 Million |
| 30 Jul, 2024 | 4.89 | 4.95 | 4.81 | 4.91 | 19.62 Million |
| 29 Jul, 2024 | 4.91 | 4.98 | 4.82 | 4.89 | 22.16 Million |
| 26 Jul, 2024 | 4.78 | 4.87 | 4.74 | 4.85 | 16.84 Million |
| 25 Jul, 2024 | 4.7 | 4.83 | 4.63 | 4.77 | 18.72 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW