Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.61 | 5.65 | 5.32 | 5.49 | 36.5 Million |
| 04 Jul, 2024 | 5.78 | 5.92 | 5.63 | 5.64 | 31.24 Million |
| 03 Jul, 2024 | 6.08 | 6.1 | 5.82 | 5.84 | 37.79 Million |
| 02 Jul, 2024 | 6.09 | 6.26 | 5.91 | 6.17 | 48.28 Million |
| 01 Jul, 2024 | 6.07 | 6.44 | 6.04 | 6.17 | 63.24 Million |
| 28 Jun, 2024 | 5.73 | 6.25 | 5.72 | 6.16 | 74.06 Million |
| 27 Jun, 2024 | 5.7 | 5.89 | 5.57 | 5.85 | 46.89 Million |
| 26 Jun, 2024 | 5.68 | 5.84 | 5.56 | 5.78 | 37.4 Million |
| 25 Jun, 2024 | 5.82 | 5.94 | 5.62 | 5.72 | 42.44 Million |
| 24 Jun, 2024 | 5.81 | 6.14 | 5.74 | 6.0 | 47.1 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW