Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.8 | 7.5 | 6.7 | 7.06 | 109.91 Million |
| 05 Jun, 2024 | 7.16 | 7.45 | 6.95 | 6.96 | 102.52 Million |
| 04 Jun, 2024 | 6.66 | 7.99 | 6.36 | 7.53 | 144.38 Million |
| 03 Jun, 2024 | 6.54 | 6.98 | 6.47 | 6.84 | 96.78 Million |
| 31 May, 2024 | 6.5 | 7.05 | 6.21 | 6.74 | 118.34 Million |
| 30 May, 2024 | 7.43 | 7.64 | 6.61 | 6.67 | 121.65 Million |
| 29 May, 2024 | 7.4 | 7.97 | 7.01 | 7.46 | 147.8 Million |
| 28 May, 2024 | 6.8 | 8.18 | 6.8 | 8.07 | 189.94 Million |
| 27 May, 2024 | 7.29 | 7.54 | 6.74 | 6.87 | 166.65 Million |
| 24 May, 2024 | 5.76 | 6.64 | 5.69 | 6.64 | 82.16 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW