Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.07
(-0.33%)
CNY 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.03 | 7.14 | 7.0 | 7.12 | 24.52 Million |
| 17 Nov, 2023 | 6.87 | 7.02 | 6.87 | 7.0 | 17.63 Million |
| 16 Nov, 2023 | 6.98 | 7.01 | 6.88 | 6.89 | 12.5 Million |
| 15 Nov, 2023 | 7.04 | 7.08 | 6.94 | 6.99 | 14.17 Million |
| 14 Nov, 2023 | 6.94 | 7.07 | 6.92 | 6.99 | 17.8 Million |
| 13 Nov, 2023 | 6.93 | 6.97 | 6.9 | 6.94 | 11.86 Million |
| 10 Nov, 2023 | 6.87 | 6.98 | 6.84 | 6.92 | 14.01 Million |
| 09 Nov, 2023 | 6.99 | 7.08 | 6.88 | 6.91 | 18.76 Million |
| 08 Nov, 2023 | 6.92 | 7.12 | 6.92 | 7.01 | 23.41 Million |
| 07 Nov, 2023 | 6.96 | 7.0 | 6.91 | 6.94 | 14.69 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU