Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.07
(-0.33%)
CNY 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.23 | 7.56 | 7.2 | 7.42 | 57.48 Million |
| 01 Dec, 2023 | 7.23 | 7.35 | 7.18 | 7.24 | 30.99 Million |
| 30 Nov, 2023 | 7.24 | 7.32 | 7.12 | 7.26 | 36.36 Million |
| 29 Nov, 2023 | 7.38 | 7.43 | 7.22 | 7.25 | 37.87 Million |
| 28 Nov, 2023 | 7.44 | 7.51 | 7.21 | 7.44 | 51.55 Million |
| 27 Nov, 2023 | 7.88 | 7.88 | 7.4 | 7.48 | 91.73 Million |
| 24 Nov, 2023 | 7.25 | 7.76 | 7.23 | 7.74 | 118.98 Million |
| 23 Nov, 2023 | 7.1 | 7.34 | 7.1 | 7.29 | 52.12 Million |
| 22 Nov, 2023 | 7.08 | 7.14 | 7.05 | 7.06 | 16.41 Million |
| 21 Nov, 2023 | 7.1 | 7.16 | 7.07 | 7.09 | 19.29 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU