Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 5.88
(-0.34%)
CNY 5.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 6.82 | 7.05 | 6.7 | 6.78 | 26.31 Million |
| 19 Dec, 2023 | 6.94 | 6.95 | 6.75 | 6.82 | 24.38 Million |
| 18 Dec, 2023 | 7.01 | 7.16 | 6.93 | 6.96 | 25.01 Million |
| 15 Dec, 2023 | 7.31 | 7.35 | 7.03 | 7.05 | 41.78 Million |
| 14 Dec, 2023 | 7.27 | 7.58 | 7.27 | 7.31 | 52.32 Million |
| 13 Dec, 2023 | 7.09 | 7.58 | 7.05 | 7.38 | 79.44 Million |
| 12 Dec, 2023 | 7.01 | 7.13 | 7.0 | 7.06 | 18.15 Million |
| 11 Dec, 2023 | 6.99 | 7.05 | 6.9 | 7.04 | 19.2 Million |
| 08 Dec, 2023 | 7.07 | 7.11 | 6.99 | 7.0 | 23.32 Million |
| 07 Dec, 2023 | 7.14 | 7.16 | 7.04 | 7.07 | 23.77 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU