Jinlong Machinery & Electronic Co.,Ltd (300032.SZ)
CNY 5.34
(0.19%)
CNY 5.34
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.12 | 3.23 | 3.02 | 3.22 | 16.7 Million |
| 07 Jun, 2024 | 3.07 | 3.2 | 3.07 | 3.14 | 20.98 Million |
| 06 Jun, 2024 | 3.27 | 3.3 | 2.97 | 3.04 | 26.1 Million |
| 05 Jun, 2024 | 3.35 | 3.35 | 3.22 | 3.22 | 14.41 Million |
| 04 Jun, 2024 | 3.5 | 3.5 | 3.27 | 3.33 | 20.06 Million |
| 03 Jun, 2024 | 3.58 | 3.6 | 3.41 | 3.46 | 17.08 Million |
| 31 May, 2024 | 3.48 | 3.71 | 3.47 | 3.59 | 17.64 Million |
| 30 May, 2024 | 3.58 | 3.58 | 3.47 | 3.48 | 14.05 Million |
| 29 May, 2024 | 3.54 | 3.64 | 3.53 | 3.59 | 14.58 Million |
| 28 May, 2024 | 3.6 | 3.63 | 3.51 | 3.54 | 16.74 Million |
688314
GSHD
HYPRO
136490
AVHI
TCBX