Jinlong Machinery & Electronic Co.,Ltd (300032.SZ)
CNY 5.34
(0.19%)
CNY 5.34
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.62 | 3.64 | 3.46 | 3.49 | 12.58 Million |
| 10 May, 2024 | 3.77 | 3.81 | 3.63 | 3.64 | 11.59 Million |
| 09 May, 2024 | 3.74 | 3.83 | 3.72 | 3.77 | 8.89 Million |
| 08 May, 2024 | 3.85 | 3.85 | 3.7 | 3.72 | 9.68 Million |
| 07 May, 2024 | 3.83 | 3.83 | 3.76 | 3.82 | 10.1 Million |
| 06 May, 2024 | 3.8 | 3.88 | 3.8 | 3.81 | 11.03 Million |
| 30 Apr, 2024 | 3.8 | 3.84 | 3.68 | 3.75 | 13.8 Million |
| 29 Apr, 2024 | 3.6 | 3.79 | 3.6 | 3.79 | 15.46 Million |
| 26 Apr, 2024 | 3.57 | 3.68 | 3.52 | 3.64 | 14.73 Million |
| 25 Apr, 2024 | 3.54 | 3.64 | 3.49 | 3.59 | 12.81 Million |
688314
GSHD
HYPRO
136490
AVHI
TCBX