Jinlong Machinery & Electronic Co.,Ltd (300032.SZ)
CNY 5.34
(0.19%)
CNY 5.34
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.68 | 3.73 | 3.5 | 3.61 | 21.7 Million |
| 24 May, 2024 | 3.84 | 3.86 | 3.66 | 3.69 | 26.33 Million |
| 23 May, 2024 | 3.97 | 3.98 | 3.82 | 3.85 | 29.58 Million |
| 22 May, 2024 | 4.03 | 4.06 | 3.91 | 4.01 | 42.54 Million |
| 21 May, 2024 | 3.97 | 4.2 | 3.87 | 4.09 | 63.69 Million |
| 20 May, 2024 | 3.99 | 4.39 | 3.99 | 4.07 | 68.89 Million |
| 17 May, 2024 | 3.59 | 3.96 | 3.58 | 3.82 | 32.25 Million |
| 16 May, 2024 | 3.52 | 3.65 | 3.52 | 3.59 | 9.57 Million |
| 15 May, 2024 | 3.55 | 3.61 | 3.5 | 3.52 | 8.14 Million |
| 14 May, 2024 | 3.51 | 3.63 | 3.5 | 3.56 | 9.41 Million |
688314
GSHD
HYPRO
136490
AVHI
TCBX