Jinlong Machinery & Electronic Co.,Ltd (300032.SZ)
CNY 5.34
(0.19%)
CNY 5.34
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2.98 | 3.05 | 2.9 | 2.94 | 15.32 Million |
| 24 Jun, 2024 | 3.25 | 3.29 | 3.0 | 3.01 | 15.45 Million |
| 21 Jun, 2024 | 3.2 | 3.24 | 3.14 | 3.21 | 9.4 Million |
| 20 Jun, 2024 | 3.3 | 3.33 | 3.21 | 3.21 | 9.63 Million |
| 19 Jun, 2024 | 3.36 | 3.4 | 3.3 | 3.32 | 9.39 Million |
| 18 Jun, 2024 | 3.24 | 3.38 | 3.22 | 3.36 | 13.54 Million |
| 17 Jun, 2024 | 3.25 | 3.27 | 3.19 | 3.23 | 8.36 Million |
| 14 Jun, 2024 | 3.28 | 3.28 | 3.2 | 3.25 | 10.11 Million |
| 13 Jun, 2024 | 3.38 | 3.41 | 3.26 | 3.28 | 14.55 Million |
| 12 Jun, 2024 | 3.21 | 3.37 | 3.17 | 3.35 | 18.4 Million |
688314
GSHD
HYPRO
136490
AVHI
TCBX