Jinlong Machinery & Electronic Co.,Ltd (300032.SZ)
CNY 5.34
(0.19%)
CNY 5.34
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2.99 | 3.07 | 2.94 | 2.94 | 8.96 Million |
| 22 Jul, 2024 | 2.97 | 3.02 | 2.94 | 3.01 | 8.95 Million |
| 19 Jul, 2024 | 2.93 | 2.98 | 2.89 | 2.96 | 8.47 Million |
| 18 Jul, 2024 | 2.99 | 2.99 | 2.88 | 2.93 | 12.7 Million |
| 17 Jul, 2024 | 3.06 | 3.09 | 3.0 | 3.0 | 10.67 Million |
| 16 Jul, 2024 | 3.04 | 3.11 | 3.03 | 3.07 | 9.79 Million |
| 15 Jul, 2024 | 3.12 | 3.14 | 3.03 | 3.05 | 10.95 Million |
| 12 Jul, 2024 | 3.16 | 3.2 | 3.09 | 3.11 | 13.63 Million |
| 11 Jul, 2024 | 3.08 | 3.17 | 3.05 | 3.16 | 24.95 Million |
| 10 Jul, 2024 | 3.09 | 3.12 | 2.98 | 3.03 | 25.5 Million |
688314
GSHD
HYPRO
136490
AVHI
TCBX