Jinlong Machinery & Electronic Co.,Ltd (300032.SZ)
CNY 3.97
(-1.49%)
CNY 3.97
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.03 | 4.06 | 3.96 | 3.97 | 15.61 Million |
| 23 Apr, 2025 | 4.0 | 4.08 | 3.99 | 4.03 | 11.61 Million |
| 22 Apr, 2025 | 4.0 | 4.03 | 3.95 | 4.01 | 15.13 Million |
| 21 Apr, 2025 | 3.92 | 4.0 | 3.88 | 3.98 | 12.49 Million |
| 18 Apr, 2025 | 3.91 | 3.96 | 3.83 | 3.93 | 13.34 Million |
| 17 Apr, 2025 | 3.9 | 3.98 | 3.89 | 3.9 | 12.49 Million |
| 16 Apr, 2025 | 4.0 | 4.02 | 3.85 | 3.94 | 14.41 Million |
| 15 Apr, 2025 | 4.08 | 4.08 | 3.99 | 4.02 | 13.01 Million |
| 14 Apr, 2025 | 4.05 | 4.13 | 4.02 | 4.04 | 17.98 Million |
| 11 Apr, 2025 | 3.84 | 4.0 | 3.83 | 3.94 | 17.58 Million |
688314
GSHD
HYPRO
136490
AVHI
TCBX