Jinlong Machinery & Electronic Co.,Ltd (300032.SZ)
CNY 5.34
(0.19%)
CNY 5.34
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.26 | 5.39 | 5.22 | 5.31 | 19.11 Million |
| 18 Dec, 2024 | 5.27 | 5.4 | 5.1 | 5.33 | 24.31 Million |
| 17 Dec, 2024 | 5.62 | 5.62 | 5.21 | 5.25 | 38.65 Million |
| 16 Dec, 2024 | 5.65 | 5.73 | 5.55 | 5.6 | 29.83 Million |
| 13 Dec, 2024 | 5.83 | 5.89 | 5.65 | 5.65 | 45.75 Million |
| 12 Dec, 2024 | 6.0 | 6.04 | 5.76 | 5.88 | 62.46 Million |
| 11 Dec, 2024 | 5.54 | 5.99 | 5.51 | 5.99 | 99.9 Million |
| 10 Dec, 2024 | 5.75 | 5.81 | 5.55 | 5.57 | 41.19 Million |
| 09 Dec, 2024 | 5.57 | 5.7 | 5.46 | 5.55 | 29.28 Million |
| 06 Dec, 2024 | 5.5 | 5.66 | 5.41 | 5.62 | 45.45 Million |
688314
GSHD
HYPRO
136490
AVHI
TCBX