Jinlong Machinery & Electronic Co.,Ltd (300032.SZ)
CNY 5.34
(0.19%)
CNY 5.34
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.4 | 5.54 | 5.4 | 5.49 | 31.86 Million |
| 04 Dec, 2024 | 5.5 | 5.6 | 5.41 | 5.45 | 33.02 Million |
| 03 Dec, 2024 | 5.6 | 5.61 | 5.45 | 5.55 | 41.29 Million |
| 02 Dec, 2024 | 5.46 | 5.66 | 5.42 | 5.6 | 54.37 Million |
| 29 Nov, 2024 | 5.36 | 5.58 | 5.23 | 5.5 | 65.85 Million |
| 28 Nov, 2024 | 5.14 | 5.42 | 5.14 | 5.31 | 43.05 Million |
| 27 Nov, 2024 | 5.06 | 5.17 | 4.88 | 5.16 | 29.47 Million |
| 26 Nov, 2024 | 5.17 | 5.33 | 5.06 | 5.1 | 24.37 Million |
| 25 Nov, 2024 | 5.18 | 5.23 | 5.02 | 5.19 | 27.45 Million |
| 22 Nov, 2024 | 5.45 | 5.49 | 5.14 | 5.16 | 40.53 Million |
688314
GSHD
HYPRO
136490
AVHI
TCBX