Jinlong Machinery & Electronic Co.,Ltd (300032.SZ)
CNY 5.34
(0.19%)
CNY 5.34
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.81 | 5.85 | 5.5 | 5.53 | 35.29 Million |
| 13 Nov, 2024 | 5.75 | 5.82 | 5.55 | 5.81 | 45.72 Million |
| 12 Nov, 2024 | 6.18 | 6.18 | 5.8 | 5.88 | 68.41 Million |
| 11 Nov, 2024 | 5.93 | 6.18 | 5.88 | 6.18 | 96.7 Million |
| 08 Nov, 2024 | 5.75 | 5.85 | 5.66 | 5.76 | 66.91 Million |
| 07 Nov, 2024 | 5.35 | 5.73 | 5.35 | 5.66 | 67.55 Million |
| 06 Nov, 2024 | 5.59 | 5.78 | 5.4 | 5.47 | 75.37 Million |
| 05 Nov, 2024 | 5.28 | 5.62 | 5.28 | 5.59 | 73.39 Million |
| 04 Nov, 2024 | 5.27 | 5.42 | 5.2 | 5.32 | 65.35 Million |
| 01 Nov, 2024 | 6.1 | 6.11 | 5.31 | 5.36 | 129.23 Million |
688314
GSHD
HYPRO
136490
AVHI
TCBX