Jinlong Machinery & Electronic Co.,Ltd (300032.SZ)
CNY 5.34
(0.19%)
CNY 5.34
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.52 | 5.59 | 5.38 | 5.49 | 41.81 Million |
| 20 Nov, 2024 | 5.45 | 5.63 | 5.33 | 5.6 | 52.15 Million |
| 19 Nov, 2024 | 5.15 | 5.6 | 5.08 | 5.5 | 61.65 Million |
| 18 Nov, 2024 | 5.35 | 5.44 | 4.99 | 5.03 | 42.72 Million |
| 15 Nov, 2024 | 5.48 | 5.65 | 5.36 | 5.36 | 38.35 Million |
| 14 Nov, 2024 | 5.81 | 5.85 | 5.5 | 5.53 | 35.29 Million |
| 13 Nov, 2024 | 5.75 | 5.82 | 5.55 | 5.81 | 45.72 Million |
| 12 Nov, 2024 | 6.18 | 6.18 | 5.8 | 5.88 | 68.41 Million |
| 11 Nov, 2024 | 5.93 | 6.18 | 5.88 | 6.18 | 96.7 Million |
| 08 Nov, 2024 | 5.75 | 5.85 | 5.66 | 5.76 | 66.91 Million |
688314
GSHD
HYPRO
136490
AVHI
TCBX