Jinlong Machinery & Electronic Co.,Ltd (300032.SZ)
CNY 5.34
(0.19%)
CNY 5.34
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.05 | 3.12 | 3.04 | 3.1 | 10.5 Million |
| 05 Aug, 2024 | 3.13 | 3.2 | 3.02 | 3.03 | 15.85 Million |
| 02 Aug, 2024 | 3.23 | 3.25 | 3.13 | 3.14 | 15.45 Million |
| 01 Aug, 2024 | 3.2 | 3.26 | 3.2 | 3.23 | 16.06 Million |
| 31 Jul, 2024 | 3.16 | 3.22 | 3.13 | 3.22 | 22.09 Million |
| 30 Jul, 2024 | 3.15 | 3.21 | 3.13 | 3.16 | 28.98 Million |
| 29 Jul, 2024 | 3.05 | 3.38 | 2.97 | 3.24 | 40.61 Million |
| 26 Jul, 2024 | 2.91 | 3.03 | 2.89 | 3.02 | 12.88 Million |
| 25 Jul, 2024 | 2.89 | 2.93 | 2.83 | 2.91 | 8.67 Million |
| 24 Jul, 2024 | 2.93 | 2.97 | 2.88 | 2.89 | 10.79 Million |
688314
GSHD
HYPRO
136490
AVHI
TCBX