Jinlong Machinery & Electronic Co.,Ltd (300032.SZ)
CNY 5.34
(0.19%)
CNY 5.34
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.15 | 3.32 | 3.12 | 3.28 | 35.16 Million |
| 28 Aug, 2024 | 3.1 | 3.19 | 3.06 | 3.15 | 25.44 Million |
| 27 Aug, 2024 | 3.31 | 3.32 | 3.09 | 3.12 | 31.37 Million |
| 26 Aug, 2024 | 3.29 | 3.41 | 3.21 | 3.34 | 31.37 Million |
| 25 Aug, 2024 | 3.29 | 3.41 | 3.21 | 3.34 | 24.21 Million |
| 23 Aug, 2024 | 3.4 | 3.46 | 3.22 | 3.25 | 32.1 Million |
| 22 Aug, 2024 | 3.35 | 3.55 | 3.31 | 3.46 | 44.37 Million |
| 21 Aug, 2024 | 3.52 | 3.58 | 3.36 | 3.39 | 44.36 Million |
| 20 Aug, 2024 | 3.64 | 3.69 | 3.47 | 3.51 | 53.87 Million |
| 19 Aug, 2024 | 3.87 | 4.05 | 3.64 | 3.68 | 75.55 Million |
688314
GSHD
HYPRO
136490
AVHI
TCBX