Jinlong Machinery & Electronic Co.,Ltd (300032.SZ)
CNY 5.34
(0.19%)
CNY 5.34
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.33 | 3.34 | 3.23 | 3.33 | 22.66 Million |
| 09 Sep, 2024 | 3.23 | 3.32 | 3.21 | 3.28 | 22.75 Million |
| 08 Sep, 2024 | 3.23 | 3.32 | 3.21 | 3.28 | 22.75 Million |
| 06 Sep, 2024 | 3.39 | 3.44 | 3.27 | 3.3 | 37.53 Million |
| 05 Sep, 2024 | 3.45 | 3.48 | 3.35 | 3.41 | 54.24 Million |
| 04 Sep, 2024 | 3.63 | 3.7 | 3.47 | 3.51 | 108.09 Million |
| 03 Sep, 2024 | 3.55 | 4.04 | 3.5 | 3.89 | 139.42 Million |
| 02 Sep, 2024 | 3.42 | 3.54 | 3.35 | 3.37 | 139.42 Million |
| 01 Sep, 2024 | 3.42 | 3.54 | 3.35 | 3.37 | 24.69 Million |
| 30 Aug, 2024 | 3.31 | 3.51 | 3.3 | 3.42 | 35.16 Million |
688314
GSHD
HYPRO
136490
AVHI
TCBX