Jinlong Machinery & Electronic Co.,Ltd (300032.SZ)
CNY 5.34
(0.19%)
CNY 5.34
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.87 | 4.05 | 3.64 | 3.68 | 75.54 Million |
| 16 Aug, 2024 | 3.65 | 4.3 | 3.6 | 4.0 | 113.49 Million |
| 15 Aug, 2024 | 3.44 | 3.99 | 3.39 | 3.73 | 113.49 Million |
| 14 Aug, 2024 | 3.39 | 3.59 | 3.32 | 3.54 | 88.2 Million |
| 13 Aug, 2024 | 3.11 | 3.4 | 3.05 | 3.4 | 70.65 Million |
| 12 Aug, 2024 | 3.25 | 3.5 | 3.13 | 3.17 | 48.92 Million |
| 11 Aug, 2024 | 3.25 | 3.5 | 3.13 | 3.17 | 47.05 Million |
| 09 Aug, 2024 | 3.07 | 3.31 | 3.07 | 3.25 | 36.79 Million |
| 08 Aug, 2024 | 3.1 | 3.1 | 3.02 | 3.07 | 10.87 Million |
| 07 Aug, 2024 | 3.08 | 3.13 | 3.07 | 3.09 | 8.37 Million |
688314
GSHD
HYPRO
136490
AVHI
TCBX