Jinlong Machinery & Electronic Co.,Ltd (300032.SZ)
CNY 5.34
(0.19%)
CNY 5.34
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.01 | 3.38 | 2.94 | 3.19 | 22.73 Million |
| 08 Jul, 2024 | 3.1 | 3.12 | 2.99 | 3.0 | 11.41 Million |
| 05 Jul, 2024 | 3.04 | 3.13 | 2.93 | 3.11 | 14.69 Million |
| 04 Jul, 2024 | 3.09 | 3.14 | 3.0 | 3.0 | 10.01 Million |
| 03 Jul, 2024 | 3.14 | 3.18 | 3.07 | 3.12 | 9.26 Million |
| 02 Jul, 2024 | 3.08 | 3.14 | 3.04 | 3.1 | 10.81 Million |
| 01 Jul, 2024 | 3.1 | 3.11 | 2.95 | 3.06 | 15.06 Million |
| 28 Jun, 2024 | 3.08 | 3.2 | 3.03 | 3.11 | 17.48 Million |
| 27 Jun, 2024 | 3.07 | 3.18 | 3.03 | 3.04 | 16.27 Million |
| 26 Jun, 2024 | 2.92 | 3.07 | 2.86 | 3.07 | 14.5 Million |
688314
GSHD
HYPRO
136490
AVHI
TCBX