Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.97 | 5.04 | 4.88 | 4.97 | 6.5 Million |
| 07 Mar, 2024 | 5.0 | 5.1 | 4.94 | 4.99 | 8.27 Million |
| 06 Mar, 2024 | 4.88 | 5.05 | 4.82 | 4.98 | 7.23 Million |
| 05 Mar, 2024 | 5.06 | 5.06 | 4.88 | 4.89 | 8.23 Million |
| 04 Mar, 2024 | 5.11 | 5.22 | 4.99 | 5.09 | 11.15 Million |
| 01 Mar, 2024 | 5.15 | 5.28 | 5.03 | 5.13 | 9.96 Million |
| 29 Feb, 2024 | 4.88 | 5.16 | 4.82 | 5.13 | 16.68 Million |
| 28 Feb, 2024 | 5.64 | 5.84 | 4.89 | 4.99 | 24.25 Million |
| 27 Feb, 2024 | 5.3 | 5.6 | 5.24 | 5.58 | 11.95 Million |
| 26 Feb, 2024 | 5.21 | 5.52 | 5.11 | 5.34 | 15.44 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB