Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.41
(-0.37%)
CNY 5.41
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.42 | 5.53 | 5.32 | 5.41 | 5.12 Million |
| 15 Apr, 2025 | 5.64 | 5.72 | 5.52 | 5.65 | 7.37 Million |
| 14 Apr, 2025 | 5.51 | 5.72 | 5.48 | 5.7 | 4.29 Million |
| 11 Apr, 2025 | 5.53 | 5.54 | 5.36 | 5.43 | 6.87 Million |
| 10 Apr, 2025 | 5.18 | 5.62 | 5.18 | 5.46 | 13 Million |
| 09 Apr, 2025 | 4.89 | 5.12 | 4.47 | 5.09 | 11.02 Million |
| 08 Apr, 2025 | 4.85 | 5.16 | 4.81 | 4.93 | 9.91 Million |
| 07 Apr, 2025 | 5.6 | 5.63 | 4.72 | 4.75 | 11.51 Million |
| 03 Apr, 2025 | 5.82 | 6.02 | 5.78 | 5.9 | 7.47 Million |
| 02 Apr, 2025 | 5.78 | 5.9 | 5.74 | 5.81 | 5.5 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB