Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6.38 | 6.63 | 6.38 | 6.6 | 811.5 Thousand |
| 23 Jun, 2025 | 6.38 | 6.44 | 6.31 | 6.44 | 770.2 Thousand |
| 20 Jun, 2025 | 6.38 | 6.48 | 6.33 | 6.35 | 3.81 Million |
| 19 Jun, 2025 | 6.52 | 6.53 | 6.38 | 6.4 | 6.86 Million |
| 18 Jun, 2025 | 6.58 | 6.68 | 6.5 | 6.51 | 6.68 Million |
| 17 Jun, 2025 | 6.6 | 6.84 | 6.58 | 6.62 | 9.75 Million |
| 16 Jun, 2025 | 6.5 | 6.67 | 6.44 | 6.55 | 8.63 Million |
| 13 Jun, 2025 | 6.61 | 6.66 | 6.44 | 6.47 | 6.98 Million |
| 12 Jun, 2025 | 6.59 | 6.66 | 6.54 | 6.64 | 6.01 Million |
| 11 Jun, 2025 | 6.75 | 6.79 | 6.59 | 6.61 | 6.44 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB