Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.87 | 5.87 | 5.61 | 5.71 | 10.87 Million |
| 21 Mar, 2024 | 5.93 | 5.97 | 5.74 | 5.87 | 15.67 Million |
| 20 Mar, 2024 | 5.66 | 6.11 | 5.61 | 6.0 | 20.01 Million |
| 19 Mar, 2024 | 5.74 | 6.07 | 5.6 | 5.72 | 18.44 Million |
| 18 Mar, 2024 | 5.38 | 5.7 | 5.38 | 5.7 | 16.07 Million |
| 15 Mar, 2024 | 5.25 | 5.33 | 5.2 | 5.32 | 7.77 Million |
| 14 Mar, 2024 | 5.34 | 5.51 | 5.16 | 5.25 | 11.23 Million |
| 13 Mar, 2024 | 5.36 | 5.4 | 5.2 | 5.31 | 14.01 Million |
| 12 Mar, 2024 | 5.14 | 5.73 | 5.12 | 5.41 | 21.7 Million |
| 11 Mar, 2024 | 5.0 | 5.1 | 4.97 | 5.09 | 6.57 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB