Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.94 | 5.19 | 4.94 | 5.18 | 12.27 Million |
| 22 Feb, 2024 | 4.7 | 4.94 | 4.68 | 4.93 | 11.46 Million |
| 21 Feb, 2024 | 4.49 | 4.93 | 4.38 | 4.68 | 14.41 Million |
| 20 Feb, 2024 | 4.37 | 4.54 | 4.19 | 4.52 | 12.64 Million |
| 19 Feb, 2024 | 4.11 | 4.42 | 4.05 | 4.33 | 17.7 Million |
| 08 Feb, 2024 | 3.67 | 4.08 | 3.44 | 4.07 | 24.96 Million |
| 07 Feb, 2024 | 4.25 | 4.29 | 3.59 | 3.69 | 26.9 Million |
| 06 Feb, 2024 | 4.21 | 4.39 | 3.72 | 4.17 | 19.76 Million |
| 05 Feb, 2024 | 5.21 | 5.23 | 4.2 | 4.35 | 18.34 Million |
| 02 Feb, 2024 | 5.73 | 5.84 | 5.05 | 5.25 | 10.4 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB