Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.9 | 5.9 | 5.54 | 5.73 | 8.92 Million |
| 31 Jan, 2024 | 6.4 | 6.49 | 5.87 | 5.93 | 10.82 Million |
| 30 Jan, 2024 | 7.07 | 7.2 | 6.39 | 6.4 | 9.88 Million |
| 29 Jan, 2024 | 6.97 | 7.02 | 6.6 | 6.65 | 4.78 Million |
| 26 Jan, 2024 | 6.9 | 7.1 | 6.87 | 6.95 | 4.8 Million |
| 25 Jan, 2024 | 6.58 | 6.91 | 6.52 | 6.91 | 5.48 Million |
| 24 Jan, 2024 | 6.47 | 6.63 | 6.27 | 6.53 | 6.31 Million |
| 23 Jan, 2024 | 6.6 | 6.62 | 6.3 | 6.47 | 7.07 Million |
| 22 Jan, 2024 | 7.05 | 7.14 | 6.53 | 6.58 | 4.85 Million |
| 19 Jan, 2024 | 7.19 | 7.22 | 7.02 | 7.06 | 4.4 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB