Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.8 | 7.85 | 7.74 | 7.8 | 3.51 Million |
| 03 Jan, 2024 | 7.79 | 7.97 | 7.77 | 7.79 | 4.82 Million |
| 02 Jan, 2024 | 7.78 | 7.89 | 7.68 | 7.81 | 3.95 Million |
| 29 Dec, 2023 | 7.59 | 7.8 | 7.59 | 7.75 | 3.14 Million |
| 28 Dec, 2023 | 7.68 | 7.73 | 7.51 | 7.67 | 4.53 Million |
| 27 Dec, 2023 | 7.6 | 7.72 | 7.56 | 7.71 | 2.32 Million |
| 26 Dec, 2023 | 7.83 | 7.85 | 7.58 | 7.61 | 3.34 Million |
| 25 Dec, 2023 | 7.83 | 7.93 | 7.71 | 7.79 | 3.46 Million |
| 22 Dec, 2023 | 8.05 | 8.05 | 7.79 | 7.83 | 3.86 Million |
| 21 Dec, 2023 | 8.0 | 8.08 | 7.88 | 8.05 | 3.08 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB