Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8.09 | 8.16 | 8.02 | 8.03 | 3.02 Million |
| 19 Dec, 2023 | 8.17 | 8.17 | 7.99 | 8.08 | 3.57 Million |
| 18 Dec, 2023 | 8.1 | 8.23 | 8.07 | 8.09 | 3.75 Million |
| 15 Dec, 2023 | 8.2 | 8.25 | 8.1 | 8.14 | 2.93 Million |
| 14 Dec, 2023 | 8.21 | 8.32 | 8.12 | 8.21 | 3.77 Million |
| 13 Dec, 2023 | 8.2 | 8.34 | 8.15 | 8.21 | 3.7 Million |
| 12 Dec, 2023 | 8.25 | 8.34 | 8.07 | 8.13 | 3.64 Million |
| 11 Dec, 2023 | 8.1 | 8.19 | 8.0 | 8.17 | 5.16 Million |
| 08 Dec, 2023 | 8.24 | 8.3 | 8.1 | 8.1 | 3.93 Million |
| 07 Dec, 2023 | 8.29 | 8.38 | 8.23 | 8.25 | 3.53 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB