Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.26 | 8.4 | 8.22 | 8.3 | 3.64 Million |
| 05 Dec, 2023 | 8.37 | 8.44 | 8.26 | 8.28 | 3.92 Million |
| 04 Dec, 2023 | 8.45 | 8.48 | 8.31 | 8.35 | 4.82 Million |
| 01 Dec, 2023 | 8.43 | 8.54 | 8.37 | 8.44 | 4.01 Million |
| 30 Nov, 2023 | 8.42 | 8.48 | 8.35 | 8.45 | 3.3 Million |
| 29 Nov, 2023 | 8.53 | 8.6 | 8.38 | 8.42 | 3.77 Million |
| 28 Nov, 2023 | 8.41 | 8.59 | 8.3 | 8.53 | 6.04 Million |
| 27 Nov, 2023 | 8.56 | 8.56 | 8.35 | 8.41 | 5.22 Million |
| 24 Nov, 2023 | 8.6 | 8.63 | 8.41 | 8.52 | 5.63 Million |
| 23 Nov, 2023 | 8.38 | 8.61 | 8.35 | 8.6 | 6.84 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB