Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 8.13 | 8.42 | 8.13 | 8.36 | 6.9 Million |
| 07 Nov, 2023 | 8.18 | 8.25 | 8.11 | 8.15 | 4.32 Million |
| 06 Nov, 2023 | 8.08 | 8.25 | 8.02 | 8.16 | 6.44 Million |
| 03 Nov, 2023 | 8.28 | 8.28 | 7.95 | 7.97 | 7.43 Million |
| 02 Nov, 2023 | 8.29 | 8.48 | 8.15 | 8.15 | 10.03 Million |
| 01 Nov, 2023 | 8.13 | 8.29 | 8.03 | 8.24 | 8.36 Million |
| 31 Oct, 2023 | 8.05 | 8.2 | 7.9 | 8.1 | 9.63 Million |
| 30 Oct, 2023 | 7.68 | 8.04 | 7.66 | 8.0 | 10.19 Million |
| 27 Oct, 2023 | 7.34 | 7.76 | 7.27 | 7.72 | 6.65 Million |
| 26 Oct, 2023 | 7.33 | 7.43 | 7.25 | 7.42 | 3.3 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB