Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.51 | 7.74 | 7.42 | 7.66 | 6.22 Million |
| 10 Oct, 2023 | 7.62 | 7.64 | 7.41 | 7.45 | 2.65 Million |
| 09 Oct, 2023 | 7.64 | 7.72 | 7.5 | 7.6 | 3.43 Million |
| 28 Sep, 2023 | 7.72 | 7.74 | 7.62 | 7.65 | 2.87 Million |
| 27 Sep, 2023 | 7.53 | 7.71 | 7.51 | 7.67 | 3.66 Million |
| 26 Sep, 2023 | 7.59 | 7.65 | 7.51 | 7.53 | 2.61 Million |
| 25 Sep, 2023 | 7.63 | 7.72 | 7.55 | 7.63 | 3.57 Million |
| 22 Sep, 2023 | 7.58 | 7.64 | 7.45 | 7.59 | 3.26 Million |
| 21 Sep, 2023 | 7.59 | 7.67 | 7.52 | 7.56 | 3.3 Million |
| 20 Sep, 2023 | 7.56 | 7.7 | 7.55 | 7.64 | 3.98 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB