Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.99 | 4.19 | 3.99 | 4.15 | 9.07 Million |
| 22 Apr, 2024 | 4.12 | 4.13 | 3.91 | 3.96 | 9.44 Million |
| 19 Apr, 2024 | 4.2 | 4.21 | 4.05 | 4.09 | 8.79 Million |
| 18 Apr, 2024 | 4.33 | 4.36 | 4.12 | 4.2 | 10.07 Million |
| 17 Apr, 2024 | 3.99 | 4.38 | 3.97 | 4.34 | 12.38 Million |
| 16 Apr, 2024 | 4.43 | 4.45 | 3.88 | 3.9 | 12.56 Million |
| 15 Apr, 2024 | 4.7 | 4.85 | 4.38 | 4.49 | 10.72 Million |
| 12 Apr, 2024 | 4.89 | 5.0 | 4.86 | 4.86 | 7.33 Million |
| 11 Apr, 2024 | 4.8 | 4.92 | 4.72 | 4.83 | 7.98 Million |
| 10 Apr, 2024 | 5.04 | 5.08 | 4.76 | 4.82 | 9.63 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB