Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.52 | 4.62 | 4.52 | 4.54 | 4.69 Million |
| 23 May, 2024 | 4.69 | 4.73 | 4.53 | 4.55 | 6.59 Million |
| 22 May, 2024 | 4.69 | 4.79 | 4.68 | 4.74 | 7.05 Million |
| 21 May, 2024 | 4.83 | 4.83 | 4.62 | 4.65 | 8.2 Million |
| 20 May, 2024 | 4.8 | 4.88 | 4.75 | 4.83 | 7.93 Million |
| 17 May, 2024 | 4.71 | 4.8 | 4.67 | 4.77 | 7.3 Million |
| 16 May, 2024 | 4.65 | 4.89 | 4.65 | 4.69 | 9.26 Million |
| 15 May, 2024 | 4.68 | 4.71 | 4.56 | 4.61 | 7.69 Million |
| 14 May, 2024 | 4.7 | 4.79 | 4.66 | 4.68 | 10.16 Million |
| 13 May, 2024 | 4.99 | 5.1 | 4.63 | 4.67 | 16.88 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB