Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.75 | 3.91 | 3.7 | 3.88 | 11.96 Million |
| 06 Jun, 2024 | 3.93 | 3.98 | 3.55 | 3.64 | 12.67 Million |
| 05 Jun, 2024 | 4.08 | 4.08 | 3.82 | 3.96 | 7.36 Million |
| 04 Jun, 2024 | 4.28 | 4.28 | 3.98 | 4.03 | 12.4 Million |
| 03 Jun, 2024 | 4.45 | 4.47 | 4.26 | 4.32 | 5.9 Million |
| 31 May, 2024 | 4.44 | 4.49 | 4.42 | 4.47 | 3.81 Million |
| 30 May, 2024 | 4.46 | 4.56 | 4.41 | 4.44 | 5.27 Million |
| 29 May, 2024 | 4.5 | 4.57 | 4.45 | 4.48 | 4.11 Million |
| 28 May, 2024 | 4.55 | 4.6 | 4.47 | 4.51 | 4.72 Million |
| 27 May, 2024 | 4.53 | 4.58 | 4.45 | 4.56 | 5.42 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB