Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.26 | 5.34 | 4.8 | 4.84 | 24.93 Million |
| 09 May, 2024 | 5.04 | 5.35 | 4.99 | 5.27 | 32.4 Million |
| 08 May, 2024 | 5.18 | 5.35 | 4.93 | 5.12 | 27.57 Million |
| 07 May, 2024 | 4.87 | 4.92 | 4.79 | 4.91 | 8.76 Million |
| 06 May, 2024 | 4.65 | 4.84 | 4.64 | 4.84 | 10.9 Million |
| 30 Apr, 2024 | 4.66 | 4.76 | 4.55 | 4.65 | 9.35 Million |
| 29 Apr, 2024 | 4.43 | 4.65 | 4.38 | 4.64 | 10.26 Million |
| 26 Apr, 2024 | 4.55 | 4.73 | 4.42 | 4.43 | 11.25 Million |
| 25 Apr, 2024 | 4.34 | 4.49 | 4.32 | 4.43 | 6.62 Million |
| 24 Apr, 2024 | 4.23 | 4.36 | 4.19 | 4.36 | 8.55 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB