Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.76 | 5.06 | 4.75 | 5.04 | 16.13 Million |
| 08 Apr, 2024 | 4.9 | 5.0 | 4.64 | 4.78 | 23.54 Million |
| 03 Apr, 2024 | 5.57 | 5.6 | 5.39 | 5.5 | 6.41 Million |
| 02 Apr, 2024 | 5.67 | 5.68 | 5.52 | 5.59 | 6.96 Million |
| 01 Apr, 2024 | 5.56 | 5.65 | 5.51 | 5.65 | 6.97 Million |
| 29 Mar, 2024 | 5.53 | 5.59 | 5.45 | 5.54 | 7.06 Million |
| 28 Mar, 2024 | 5.35 | 5.59 | 5.3 | 5.52 | 8.6 Million |
| 27 Mar, 2024 | 5.5 | 5.58 | 5.39 | 5.39 | 7.17 Million |
| 26 Mar, 2024 | 5.45 | 5.52 | 5.33 | 5.46 | 7.67 Million |
| 25 Mar, 2024 | 5.69 | 5.73 | 5.44 | 5.45 | 8.74 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB