Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.41 | 3.43 | 3.31 | 3.34 | 6.39 Million |
| 09 Jul, 2024 | 3.55 | 3.59 | 3.32 | 3.44 | 11.71 Million |
| 08 Jul, 2024 | 3.66 | 3.68 | 3.5 | 3.56 | 10.75 Million |
| 05 Jul, 2024 | 3.68 | 3.82 | 3.58 | 3.81 | 6.49 Million |
| 04 Jul, 2024 | 3.84 | 3.86 | 3.65 | 3.66 | 5.54 Million |
| 03 Jul, 2024 | 3.81 | 3.89 | 3.77 | 3.84 | 5.67 Million |
| 02 Jul, 2024 | 3.73 | 3.85 | 3.69 | 3.83 | 7.37 Million |
| 01 Jul, 2024 | 3.74 | 3.75 | 3.61 | 3.7 | 4.55 Million |
| 28 Jun, 2024 | 3.73 | 3.8 | 3.7 | 3.72 | 4.6 Million |
| 27 Jun, 2024 | 3.79 | 3.86 | 3.72 | 3.72 | 5.66 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB