Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.96 | 4.02 | 3.84 | 3.85 | 21.67 Million |
| 02 Aug, 2024 | 3.89 | 4.64 | 3.87 | 4.08 | 26.64 Million |
| 01 Aug, 2024 | 3.81 | 3.95 | 3.8 | 3.92 | 7.11 Million |
| 31 Jul, 2024 | 3.7 | 3.82 | 3.63 | 3.81 | 5.67 Million |
| 30 Jul, 2024 | 3.6 | 3.7 | 3.57 | 3.7 | 5.19 Million |
| 29 Jul, 2024 | 3.59 | 3.65 | 3.49 | 3.61 | 5.7 Million |
| 26 Jul, 2024 | 3.52 | 3.6 | 3.52 | 3.55 | 5.46 Million |
| 25 Jul, 2024 | 3.49 | 3.59 | 3.42 | 3.51 | 5.28 Million |
| 24 Jul, 2024 | 3.65 | 3.65 | 3.51 | 3.52 | 9.69 Million |
| 23 Jul, 2024 | 3.61 | 3.93 | 3.58 | 3.68 | 11.8 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB