Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.83 | 4.01 | 3.81 | 3.97 | 7.72 Million |
| 27 Aug, 2024 | 3.95 | 4.02 | 3.87 | 3.88 | 5.64 Million |
| 26 Aug, 2024 | 3.83 | 3.98 | 3.79 | 3.96 | 5.98 Million |
| 25 Aug, 2024 | 3.83 | 3.98 | 3.79 | 3.96 | 5.98 Million |
| 23 Aug, 2024 | 3.9 | 3.93 | 3.79 | 3.84 | 6.25 Million |
| 22 Aug, 2024 | 4.0 | 4.05 | 3.89 | 3.91 | 6.25 Million |
| 21 Aug, 2024 | 4.0 | 4.05 | 3.93 | 4.02 | 6.05 Million |
| 20 Aug, 2024 | 4.13 | 4.15 | 3.98 | 4.0 | 7.69 Million |
| 19 Aug, 2024 | 4.17 | 4.25 | 4.12 | 4.15 | 10.83 Million |
| 18 Aug, 2024 | 4.17 | 4.25 | 4.12 | 4.15 | 10.83 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB