Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.94 | 5.45 | 4.93 | 5.27 | 58.39 Million |
| 24 Sep, 2024 | 4.89 | 5.06 | 4.73 | 5.04 | 48.18 Million |
| 23 Sep, 2024 | 5.26 | 5.26 | 4.92 | 5.04 | 53.16 Million |
| 20 Sep, 2024 | 5.9 | 6.08 | 5.35 | 5.42 | 62.64 Million |
| 19 Sep, 2024 | 5.78 | 6.17 | 5.54 | 5.84 | 68.69 Million |
| 18 Sep, 2024 | 6.2 | 7.16 | 5.3 | 6.1 | 85.87 Million |
| 13 Sep, 2024 | 5.68 | 7.43 | 5.68 | 6.63 | 96.57 Million |
| 12 Sep, 2024 | 5.6 | 6.3 | 5.57 | 6.3 | 91.79 Million |
| 11 Sep, 2024 | 5.9 | 6.44 | 5.16 | 5.25 | 91.79 Million |
| 10 Sep, 2024 | 5.83 | 5.83 | 5.4 | 5.83 | 80.6 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB