Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.56 | 6.66 | 6.39 | 6.52 | 15.64 Million |
| 29 Oct, 2024 | 7.09 | 7.16 | 6.62 | 6.63 | 24.03 Million |
| 28 Oct, 2024 | 6.78 | 7.11 | 6.7 | 7.04 | 23.98 Million |
| 25 Oct, 2024 | 6.83 | 7.02 | 6.62 | 6.81 | 22.05 Million |
| 24 Oct, 2024 | 6.83 | 7.45 | 6.78 | 6.91 | 26.37 Million |
| 23 Oct, 2024 | 7.12 | 7.12 | 6.85 | 6.88 | 28.19 Million |
| 22 Oct, 2024 | 6.62 | 7.37 | 6.62 | 7.25 | 37.29 Million |
| 21 Oct, 2024 | 6.53 | 6.71 | 6.45 | 6.66 | 21.63 Million |
| 18 Oct, 2024 | 6.32 | 6.67 | 6.3 | 6.5 | 21.3 Million |
| 17 Oct, 2024 | 6.48 | 6.68 | 6.31 | 6.37 | 16.11 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB