Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.42 | 6.68 | 6.42 | 6.47 | 17.85 Million |
| 15 Oct, 2024 | 6.74 | 7.03 | 6.52 | 6.64 | 26.23 Million |
| 14 Oct, 2024 | 6.62 | 6.79 | 6.27 | 6.79 | 21.94 Million |
| 11 Oct, 2024 | 6.72 | 6.95 | 6.36 | 6.48 | 25.54 Million |
| 10 Oct, 2024 | 7.1 | 7.58 | 6.85 | 6.99 | 30.98 Million |
| 09 Oct, 2024 | 7.46 | 8.3 | 7.04 | 7.14 | 50.36 Million |
| 08 Oct, 2024 | 7.91 | 7.91 | 7.01 | 7.91 | 59.05 Million |
| 30 Sep, 2024 | 5.78 | 6.59 | 5.54 | 6.59 | 58.43 Million |
| 27 Sep, 2024 | 5.25 | 5.72 | 5.25 | 5.49 | 47.84 Million |
| 26 Sep, 2024 | 5.17 | 5.26 | 4.98 | 5.24 | 42.32 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB